| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:05:00 PM | 11.730 | 0 |
| 9/3/2024 | 1:34:52 PM | 11.700 | 0 |
| 9/3/2024 | 1:08:28 PM | 11.660 | 0 |
| 9/3/2024 | 12:35:15 PM | 11.700 | 0 |
| 9/3/2024 | 12:04:54 PM | 11.700 | 0 |
| 9/3/2024 | 11:35:14 AM | 11.760 | 0 |
| 9/3/2024 | 11:04:05 AM | 11.750 | 0 |
| 9/3/2024 | 10:34:58 AM | 11.730 | 0 |
| 9/3/2024 | 10:04:22 AM | 11.870 | 0 |
| 9/3/2024 | 9:35:11 AM | 11.930 | 0 |
| 9/3/2024 | 9:04:47 AM | 12.150 | 0 |
| 9/3/2024 | 8:34:49 AM | 11.930 | 0 |
| 9/2/2024 | 9:35:16 PM | 11.830 | 0 |