| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:04:36 PM | 13.050 | 0 |
| 2024-10-09 | 4:34:46 PM | 12.990 | 0 |
| 2024-10-09 | 4:04:56 PM | 12.990 | 0 |
| 2024-10-09 | 3:35:32 PM | 12.900 | 0 |
| 2024-10-09 | 3:04:49 PM | 12.870 | 0 |
| 2024-10-09 | 2:35:13 PM | 12.810 | 0 |
| 2024-10-09 | 2:04:27 PM | 12.850 | 0 |
| 2024-10-09 | 1:35:16 PM | 12.810 | 0 |
| 2024-10-09 | 1:08:33 PM | 12.800 | 0 |
| 2024-10-09 | 12:35:20 PM | 12.820 | 0 |
| 2024-10-09 | 12:04:51 PM | 12.770 | 0 |
| 2024-10-09 | 11:35:22 AM | 12.760 | 0 |
| 2024-10-09 | 11:04:06 AM | 12.730 | 0 |