| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:12 PM | 11.400 | 0 |
| 2024-07-29 | 9:04:27 PM | 11.410 | 0 |
| 2024-07-29 | 8:35:13 PM | 11.410 | 0 |
| 2024-07-29 | 8:04:52 PM | 11.420 | 0 |
| 2024-07-29 | 7:34:57 PM | 11.400 | 0 |
| 2024-07-29 | 7:04:42 PM | 11.390 | 0 |
| 2024-07-29 | 6:35:22 PM | 11.400 | 0 |
| 2024-07-29 | 6:04:54 PM | 11.410 | 0 |
| 2024-07-29 | 5:04:39 PM | 11.410 | 0 |
| 2024-07-29 | 4:34:51 PM | 11.380 | 0 |
| 2024-07-29 | 4:04:26 PM | 11.420 | 0 |
| 2024-07-29 | 3:35:17 PM | 11.520 | 0 |
| 2024-07-29 | 3:04:46 PM | 11.520 | 0 |