| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:04:32 AM | 12.610 | 0 |
| 2024-10-09 | 9:35:13 AM | 12.530 | 0 |
| 2024-10-09 | 9:05:01 AM | 12.840 | 0 |
| 2024-10-09 | 8:34:25 AM | 12.840 | 0 |
| 2024-10-08 | 9:34:43 PM | 12.890 | 0 |
| 2024-10-08 | 9:04:35 PM | 12.870 | 0 |
| 2024-10-08 | 8:35:13 PM | 12.860 | 0 |
| 2024-10-08 | 8:05:00 PM | 12.870 | 0 |
| 2024-10-08 | 7:34:53 PM | 12.870 | 0 |
| 2024-10-08 | 7:04:29 PM | 12.880 | 0 |
| 2024-10-08 | 6:35:10 PM | 12.880 | 0 |
| 2024-10-08 | 6:04:38 PM | 12.880 | 0 |
| 2024-10-08 | 5:04:53 PM | 12.860 | 0 |