| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:13 PM | 11.700 | 0 |
| 2024-07-30 | 2:04:46 PM | 11.680 | 0 |
| 2024-07-30 | 1:35:18 PM | 11.670 | 0 |
| 2024-07-30 | 1:08:31 PM | 11.630 | 0 |
| 2024-07-30 | 12:35:26 PM | 11.660 | 0 |
| 2024-07-30 | 12:04:40 PM | 11.630 | 0 |
| 2024-07-30 | 11:35:19 AM | 11.630 | 0 |
| 2024-07-30 | 11:05:04 AM | 11.620 | 0 |
| 2024-07-30 | 10:34:50 AM | 11.620 | 0 |
| 2024-07-30 | 10:04:48 AM | 11.640 | 0 |
| 2024-07-30 | 9:35:10 AM | 11.680 | 0 |
| 2024-07-30 | 9:04:55 AM | 11.560 | 0 |
| 2024-07-30 | 8:34:42 AM | 11.400 | 0 |