| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 9.02 | - |
| 2024-07-22 | 10:00:00 PM | 9.02 | 297 |
| 2024-07-22 | 9:59:55 PM | 9.01 | 1,269 |
| 2024-07-22 | 9:59:54 PM | 9.01 | 138 |
| 2024-07-22 | 9:59:54 PM | 9.01 | 100 |
| 2024-07-22 | 9:59:54 PM | 9.01 | 2,000 |
| 2024-07-22 | 9:58:50 PM | 9.00 | 930 |
| 2024-07-22 | 9:58:50 PM | 9.01 | 300 |
| 2024-07-22 | 9:58:50 PM | 9.01 | 300 |
| 2024-07-22 | 9:58:50 PM | 9.01 | 158 |
| 2024-07-22 | 9:58:14 PM | 9.01 | 100 |
| 2024-07-22 | 9:57:12 PM | 9.02 | 100 |
| 2024-07-22 | 9:54:00 PM | 9.01 | 148 |