| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 16:04:32 | 9.10 | 400 |
| 19/07/2024 | 16:04:32 | 9.10 | 100 |
| 19/07/2024 | 16:04:32 | 9.10 | 100 |
| 19/07/2024 | 16:04:32 | 9.10 | 100 |
| 19/07/2024 | 16:03:38 | 9.10 | 3,000 |
| 19/07/2024 | 16:02:16 | 9.10 | 3,296 |
| 19/07/2024 | 16:00:34 | 9.08 | 138 |
| 19/07/2024 | 16:00:28 | 9.08 | 127 |
| 19/07/2024 | 16:00:28 | 9.08 | 125 |
| 19/07/2024 | 15:58:10 | 9.06 | 100 |
| 19/07/2024 | 15:58:10 | 9.06 | 100 |
| 19/07/2024 | 15:53:32 | 9.06 | 100 |
| 19/07/2024 | 15:51:35 | 9.06 | 400 |