| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 16:42:26 | 9.14 | 100 |
| 19/07/2024 | 16:40:19 | 9.13 | 281 |
| 19/07/2024 | 16:39:40 | 9.12 | 100 |
| 19/07/2024 | 16:39:09 | 9.12 | 356 |
| 19/07/2024 | 16:37:41 | 9.12 | 100 |
| 19/07/2024 | 16:36:46 | 9.13 | 100 |
| 19/07/2024 | 16:35:47 | 9.13 | 100 |
| 19/07/2024 | 16:34:04 | 9.14 | 175 |
| 19/07/2024 | 16:31:54 | 9.13 | 100 |
| 19/07/2024 | 16:31:44 | 9.12 | 100 |
| 19/07/2024 | 16:30:36 | 9.12 | 100 |
| 19/07/2024 | 16:30:06 | 9.13 | 100 |
| 19/07/2024 | 16:30:06 | 9.13 | 100 |