| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:34 PM | 9.01 | 934 |
| 2024-07-22 | 9:50:22 PM | 9.01 | 134 |
| 2024-07-22 | 9:50:22 PM | 9.01 | 934 |
| 2024-07-22 | 9:50:22 PM | 9.01 | 934 |
| 2024-07-22 | 9:50:17 PM | 9.01 | 106 |
| 2024-07-22 | 9:42:51 PM | 9.01 | 100 |
| 2024-07-22 | 9:37:56 PM | 9.01 | 142 |
| 2024-07-22 | 9:37:50 PM | 9.01 | 949 |
| 2024-07-22 | 9:37:47 PM | 9.01 | 100 |
| 2024-07-22 | 9:32:03 PM | 9.02 | 100 |
| 2024-07-22 | 9:32:01 PM | 9.02 | 100 |
| 2024-07-22 | 9:26:18 PM | 9.02 | 100 |
| 2024-07-22 | 9:17:37 PM | 9.02 | 158 |