| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:59:27 PM | 79.4400 | 154 |
| 2024-05-23 | 4:59:21 PM | 79.4400 | 125 |
| 2024-05-23 | 4:13:06 PM | 80.0000 | 100 |
| 2024-05-23 | 4:04:53 PM | 79.7900 | 360 |
| 2024-05-23 | 4:04:53 PM | 79.8000 | 100 |
| 2024-05-23 | 4:00:46 PM | 79.8300 | 100 |
| 2024-05-23 | 3:30:00 PM | 80.4200 | 137 |
| 2024-05-22 | 10:15:00 PM | 79.6600 | - |
| 2024-05-22 | 9:17:55 PM | 79.5300 | 105 |
| 2024-05-22 | 8:57:23 PM | 79.4201 | 110 |
| 2024-05-22 | 8:56:39 PM | 79.4300 | 100 |
| 2024-05-22 | 8:56:23 PM | 79.5150 | 113 |
| 2024-05-22 | 7:04:51 PM | 79.8100 | 180 |