| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:54:45 PM | 86.3400 | 100 |
| 2024-11-07 | 9:54:45 PM | 86.3400 | 100 |
| 2024-11-07 | 9:54:45 PM | 86.3400 | 100 |
| 2024-11-07 | 9:41:57 PM | 86.5700 | 260 |
| 2024-11-07 | 9:06:33 PM | 86.5900 | 186 |
| 2024-11-07 | 8:55:32 PM | 86.2500 | 107 |
| 2024-11-07 | 8:43:12 PM | 86.2288 | 500 |
| 2024-11-07 | 7:47:17 PM | 86.2101 | 252 |
| 2024-11-07 | 7:24:37 PM | 86.4500 | 151 |
| 2024-11-07 | 7:10:24 PM | 86.2201 | 100 |
| 2024-11-07 | 5:10:50 PM | 86.2949 | 148 |
| 2024-11-07 | 5:07:23 PM | 86.2200 | 100 |
| 2024-11-07 | 4:35:06 PM | 86.2750 | 100 |