Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.05.2024 | 22:15:00 | 79,7800 | - |
24.05.2024 | 21:59:25 | 79,9500 | 100 |
24.05.2024 | 21:12:35 | 79,7750 | 107 |
24.05.2024 | 20:57:13 | 79,8005 | 453 |
24.05.2024 | 20:08:49 | 79,9613 | 200 |
24.05.2024 | 19:28:14 | 79,9481 | 138 |
24.05.2024 | 16:52:38 | 79,8436 | 200 |
24.05.2024 | 15:33:04 | 79,6140 | 195 |
24.05.2024 | 15:30:00 | 79,6200 | 148 |
23.05.2024 | 22:15:00 | 79,4200 | - |
23.05.2024 | 22:00:00 | 79,4200 | 178 |
23.05.2024 | 21:59:30 | 79,3250 | 100 |
23.05.2024 | 20:57:38 | 79,0500 | 127 |