| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:54:25 AM | 14.40 | 400 |
| 2024-11-15 | 7:54:24 AM | 14.39 | 4,100 |
| 2024-11-15 | 7:54:20 AM | 14.40 | 21,100 |
| 2024-11-15 | 7:54:17 AM | 14.39 | 1,800 |
| 2024-11-15 | 7:54:14 AM | 14.39 | 1,800 |
| 2024-11-15 | 7:54:11 AM | 14.40 | 5,400 |
| 2024-11-15 | 7:54:08 AM | 14.39 | 2,200 |
| 2024-11-15 | 7:54:05 AM | 14.40 | 1,300 |
| 2024-11-15 | 7:54:02 AM | 14.40 | 2,200 |
| 2024-11-15 | 7:53:59 AM | 14.39 | 2,200 |
| 2024-11-15 | 7:53:56 AM | 14.39 | 5,200 |
| 2024-11-15 | 7:53:53 AM | 14.40 | 100 |
| 2024-11-15 | 7:53:50 AM | 14.40 | 4,600 |