| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 07:53:47 | 14,40 | 3.100 |
| 15.11.2024 | 07:53:44 | 14,40 | 18.590 |
| 15.11.2024 | 07:53:41 | 14,39 | 4.600 |
| 15.11.2024 | 07:53:38 | 14,40 | 7.900 |
| 15.11.2024 | 07:53:36 | 14,40 | 4.500 |
| 15.11.2024 | 07:53:33 | 14,40 | 5.000 |
| 15.11.2024 | 07:53:27 | 14,40 | 1.000 |
| 15.11.2024 | 07:53:26 | 14,40 | 2.770 |
| 15.11.2024 | 07:53:22 | 14,41 | 2.500 |
| 15.11.2024 | 07:53:21 | 14,40 | 1.400 |
| 15.11.2024 | 07:53:18 | 14,40 | 14.930 |
| 15.11.2024 | 07:53:14 | 14,40 | 700 |
| 15.11.2024 | 07:53:12 | 14,40 | 3.000 |