| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:04 AM | 14.40 | 1,900 |
| 2024-11-15 | 7:55:03 AM | 14.40 | 1,100 |
| 2024-11-15 | 7:54:59 AM | 14.40 | 600 |
| 2024-11-15 | 7:54:57 AM | 14.40 | 12,360 |
| 2024-11-15 | 7:54:53 AM | 14.40 | 4,500 |
| 2024-11-15 | 7:54:50 AM | 14.39 | 4,621 |
| 2024-11-15 | 7:54:47 AM | 14.39 | 9,500 |
| 2024-11-15 | 7:54:44 AM | 14.40 | 4,200 |
| 2024-11-15 | 7:54:42 AM | 14.40 | 200 |
| 2024-11-15 | 7:54:38 AM | 14.39 | 9,000 |
| 2024-11-15 | 7:54:36 AM | 14.40 | 2,500 |
| 2024-11-15 | 7:54:33 AM | 14.40 | 12,900 |
| 2024-11-15 | 7:54:28 AM | 14.40 | 1,100 |