| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/11/2024 | 7:55:43 | 14.39 | 1,500 |
| 15/11/2024 | 7:55:41 | 14.38 | 2,300 |
| 15/11/2024 | 7:55:39 | 14.38 | 6,900 |
| 15/11/2024 | 7:55:35 | 14.38 | 7,500 |
| 15/11/2024 | 7:55:33 | 14.38 | 5,100 |
| 15/11/2024 | 7:55:30 | 14.38 | 1,600 |
| 15/11/2024 | 7:55:26 | 14.38 | 25,800 |
| 15/11/2024 | 7:55:23 | 14.38 | 5,100 |
| 15/11/2024 | 7:55:20 | 14.39 | 6,900 |
| 15/11/2024 | 7:55:17 | 14.40 | 19,000 |
| 15/11/2024 | 7:55:15 | 14.39 | 3,200 |
| 15/11/2024 | 7:55:11 | 14.40 | 10,829 |
| 15/11/2024 | 7:55:09 | 14.40 | 8,900 |