| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:08:28 AM | 26.78 | 0 |
| 2024-07-31 | 9:20:40 AM | 27.19 | 0 |
| 2024-07-31 | 8:41:30 AM | 26.98 | 0 |
| 2024-07-30 | 9:08:03 PM | 27.92 | 0 |
| 2024-07-30 | 8:07:44 PM | 27.91 | 0 |
| 2024-07-30 | 7:06:07 PM | 27.81 | 0 |
| 2024-07-30 | 6:16:29 PM | 27.90 | 0 |
| 2024-07-30 | 5:08:11 PM | 28.00 | 0 |
| 2024-07-30 | 4:08:06 PM | 27.91 | 0 |
| 2024-07-30 | 3:08:07 PM | 27.91 | 0 |
| 2024-07-30 | 2:09:40 PM | 27.74 | 0 |
| 2024-07-30 | 1:08:28 PM | 27.69 | 0 |
| 2024-07-30 | 12:09:02 PM | 27.80 | 0 |