| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:08:11 PM | 28.00 | 0 |
| 2024-07-30 | 4:08:06 PM | 27.91 | 0 |
| 2024-07-30 | 3:08:07 PM | 27.91 | 0 |
| 2024-07-30 | 2:09:40 PM | 27.74 | 0 |
| 2024-07-30 | 1:08:28 PM | 27.69 | 0 |
| 2024-07-30 | 12:09:02 PM | 27.80 | 0 |
| 2024-07-30 | 11:08:25 AM | 27.93 | 0 |
| 2024-07-30 | 9:21:09 AM | 28.16 | 0 |
| 2024-07-30 | 8:42:23 AM | 28.10 | 0 |
| 2024-07-29 | 9:07:53 PM | 27.94 | 0 |
| 2024-07-29 | 8:07:58 PM | 27.89 | 0 |
| 2024-07-29 | 7:06:22 PM | 27.85 | 0 |
| 2024-07-29 | 6:16:29 PM | 27.83 | 0 |