| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:50:58 PM | 30.97 | 100 |
| 2024-09-05 | 7:50:58 PM | 30.97 | 100 |
| 2024-09-05 | 7:50:58 PM | 30.97 | 100 |
| 2024-09-05 | 7:50:16 PM | 30.98 | 200 |
| 2024-09-05 | 7:50:06 PM | 30.98 | 1 |
| 2024-09-05 | 7:48:20 PM | 30.98 | 100 |
| 2024-09-05 | 7:47:17 PM | 31.00 | 100 |
| 2024-09-05 | 7:47:11 PM | 31.00 | 100 |
| 2024-09-05 | 7:47:03 PM | 31.00 | 100 |
| 2024-09-05 | 7:46:26 PM | 30.99 | 100 |
| 2024-09-05 | 7:46:21 PM | 30.98 | 18 |
| 2024-09-05 | 7:46:13 PM | 30.98 | 100 |
| 2024-09-05 | 7:46:13 PM | 30.98 | 100 |