| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 37.54 | 200 |
| 2024-07-26 | 9:59:56 PM | 37.55 | 82 |
| 2024-07-26 | 9:59:54 PM | 37.56 | 7 |
| 2024-07-26 | 9:59:53 PM | 37.56 | 100 |
| 2024-07-26 | 9:59:52 PM | 37.56 | 34 |
| 2024-07-26 | 9:59:52 PM | 37.56 | 66 |
| 2024-07-26 | 9:59:52 PM | 37.56 | 1 |
| 2024-07-26 | 9:59:52 PM | 37.56 | 33 |
| 2024-07-26 | 9:59:51 PM | 37.55 | 53 |
| 2024-07-26 | 9:59:51 PM | 37.56 | 89 |
| 2024-07-26 | 9:59:51 PM | 37.57 | 100 |
| 2024-07-26 | 9:59:50 PM | 37.57 | 44 |
| 2024-07-26 | 9:59:50 PM | 37.57 | 200 |