| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:10 PM | 37.46 | 100 |
| 2024-07-30 | 9:49:10 PM | 37.46 | 286 |
| 2024-07-30 | 9:49:10 PM | 37.46 | 100 |
| 2024-07-30 | 9:49:10 PM | 37.46 | 100 |
| 2024-07-30 | 9:49:10 PM | 37.46 | 16 |
| 2024-07-30 | 9:49:10 PM | 37.46 | 100 |
| 2024-07-30 | 9:49:10 PM | 37.46 | 100 |
| 2024-07-30 | 9:49:10 PM | 37.46 | 100 |
| 2024-07-30 | 9:49:10 PM | 37.46 | 188 |
| 2024-07-30 | 9:49:10 PM | 37.46 | 84 |
| 2024-07-30 | 9:49:10 PM | 37.46 | 100 |
| 2024-07-30 | 9:49:09 PM | 37.46 | 140 |
| 2024-07-30 | 9:49:07 PM | 37.46 | 100 |