| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 21:53:03 | 30.66 | 19 |
| 11/11/2024 | 21:53:02 | 30.66 | 1,400 |
| 11/11/2024 | 21:53:02 | 30.66 | 100 |
| 11/11/2024 | 21:53:02 | 30.66 | 100 |
| 11/11/2024 | 21:53:02 | 30.65 | 100 |
| 11/11/2024 | 21:53:02 | 30.65 | 100 |
| 11/11/2024 | 21:53:02 | 30.65 | 200 |
| 11/11/2024 | 21:53:02 | 30.64 | 33 |
| 11/11/2024 | 21:53:02 | 30.64 | 2 |
| 11/11/2024 | 21:53:02 | 30.64 | 1 |
| 11/11/2024 | 21:53:02 | 30.64 | 3 |
| 11/11/2024 | 21:53:02 | 30.64 | 8 |
| 11/11/2024 | 21:53:02 | 30.64 | 17 |