| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:06:44 PM | 33.65 | 100 |
| 2024-10-09 | 4:06:44 PM | 33.65 | 30 |
| 2024-10-09 | 4:06:44 PM | 33.64 | 100 |
| 2024-10-09 | 4:06:35 PM | 33.62 | 100 |
| 2024-10-09 | 4:06:35 PM | 33.62 | 100 |
| 2024-10-09 | 4:06:33 PM | 33.63 | 100 |
| 2024-10-09 | 4:06:30 PM | 33.66 | 62 |
| 2024-10-09 | 4:06:29 PM | 33.68 | 100 |
| 2024-10-09 | 4:06:29 PM | 33.67 | 1 |
| 2024-10-09 | 4:06:29 PM | 33.67 | 100 |
| 2024-10-09 | 4:06:29 PM | 33.68 | 100 |
| 2024-10-09 | 4:06:28 PM | 33.67 | 100 |
| 2024-10-09 | 4:06:28 PM | 33.66 | 26 |