| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:01 PM | 37.45 | 100 |
| 2024-07-30 | 9:50:01 PM | 37.45 | 100 |
| 2024-07-30 | 9:50:01 PM | 37.45 | 100 |
| 2024-07-30 | 9:50:01 PM | 37.45 | 100 |
| 2024-07-30 | 9:50:01 PM | 37.45 | 100 |
| 2024-07-30 | 9:50:01 PM | 37.45 | 100 |
| 2024-07-30 | 9:50:00 PM | 37.46 | 95 |
| 2024-07-30 | 9:50:00 PM | 37.46 | 100 |
| 2024-07-30 | 9:49:56 PM | 37.47 | 100 |
| 2024-07-30 | 9:49:56 PM | 37.47 | 100 |
| 2024-07-30 | 9:49:50 PM | 37.46 | 100 |
| 2024-07-30 | 9:49:41 PM | 37.46 | 63 |
| 2024-07-30 | 9:49:32 PM | 37.46 | 100 |