| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:50:30 | 37.41 | 100 |
| 30/07/2024 | 21:50:30 | 37.41 | 450 |
| 30/07/2024 | 21:50:30 | 37.41 | 450 |
| 30/07/2024 | 21:50:30 | 37.41 | 50 |
| 30/07/2024 | 21:50:22 | 37.41 | 61 |
| 30/07/2024 | 21:50:20 | 37.41 | 100 |
| 30/07/2024 | 21:50:18 | 37.41 | 100 |
| 30/07/2024 | 21:50:17 | 37.41 | 100 |
| 30/07/2024 | 21:50:13 | 37.43 | 100 |
| 30/07/2024 | 21:50:13 | 37.43 | 100 |
| 30/07/2024 | 21:50:11 | 37.43 | 100 |
| 30/07/2024 | 21:50:03 | 37.44 | 50 |
| 30/07/2024 | 21:50:01 | 37.45 | 2 |