| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 18:17:07 | 32,71 | 1 |
| 07.10.2024 | 18:17:07 | 32,71 | 3 |
| 07.10.2024 | 18:16:50 | 32,70 | 3 |
| 07.10.2024 | 18:16:49 | 32,70 | 2 |
| 07.10.2024 | 18:16:45 | 32,70 | 12 |
| 07.10.2024 | 18:16:31 | 32,70 | 16 |
| 07.10.2024 | 18:16:31 | 32,70 | 16 |
| 07.10.2024 | 18:16:31 | 32,70 | 16 |
| 07.10.2024 | 18:16:27 | 32,70 | 241 |
| 07.10.2024 | 18:16:27 | 32,70 | 300 |
| 07.10.2024 | 18:16:10 | 32,70 | 100 |
| 07.10.2024 | 18:16:00 | 32,70 | 100 |
| 07.10.2024 | 18:16:00 | 32,68 | 5 |