| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:39 PM | 37.54 | 120 |
| 2024-07-26 | 9:59:38 PM | 37.54 | 100 |
| 2024-07-26 | 9:59:38 PM | 37.54 | 100 |
| 2024-07-26 | 9:59:38 PM | 37.54 | 200 |
| 2024-07-26 | 9:59:38 PM | 37.53 | 100 |
| 2024-07-26 | 9:59:38 PM | 37.53 | 200 |
| 2024-07-26 | 9:59:38 PM | 37.52 | 112 |
| 2024-07-26 | 9:59:38 PM | 37.52 | 200 |
| 2024-07-26 | 9:59:37 PM | 37.52 | 200 |
| 2024-07-26 | 9:59:37 PM | 37.51 | 112 |
| 2024-07-26 | 9:59:37 PM | 37.52 | 100 |
| 2024-07-26 | 9:59:37 PM | 37.52 | 112 |
| 2024-07-26 | 9:59:35 PM | 37.52 | 200 |