| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:47 PM | 32.07 | 1 |
| 2024-08-30 | 9:59:47 PM | 32.06 | 90 |
| 2024-08-30 | 9:59:47 PM | 32.06 | 9 |
| 2024-08-30 | 9:59:47 PM | 32.06 | 1 |
| 2024-08-30 | 9:59:47 PM | 32.07 | 69 |
| 2024-08-30 | 9:59:47 PM | 32.06 | 92 |
| 2024-08-30 | 9:59:47 PM | 32.06 | 8 |
| 2024-08-30 | 9:59:47 PM | 32.07 | 100 |
| 2024-08-30 | 9:59:47 PM | 32.07 | 100 |
| 2024-08-30 | 9:59:46 PM | 32.06 | 100 |
| 2024-08-30 | 9:59:45 PM | 32.07 | 100 |
| 2024-08-30 | 9:59:45 PM | 32.07 | 100 |
| 2024-08-30 | 9:59:45 PM | 32.07 | 100 |