| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:04:28 | 0.810 | 0 |
| 10/07/2024 | 20:34:49 | 0.810 | 0 |
| 10/07/2024 | 20:04:37 | 0.810 | 0 |
| 10/07/2024 | 19:34:51 | 0.800 | 0 |
| 10/07/2024 | 19:05:04 | 0.790 | 0 |
| 10/07/2024 | 18:35:14 | 0.780 | 0 |
| 10/07/2024 | 18:04:35 | 0.780 | 0 |
| 10/07/2024 | 17:05:06 | 0.830 | 0 |
| 10/07/2024 | 16:35:08 | 0.830 | 0 |
| 10/07/2024 | 16:04:27 | 0.820 | 0 |
| 10/07/2024 | 15:35:29 | 0.830 | 0 |
| 10/07/2024 | 15:05:04 | 0.810 | 0 |
| 10/07/2024 | 14:35:18 | 0.810 | 0 |