| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:22 PM | 0.820 | 0 |
| 2024-06-28 | 9:05:00 PM | 0.820 | 0 |
| 2024-06-28 | 8:34:58 PM | 0.820 | 0 |
| 2024-06-28 | 8:04:31 PM | 0.810 | 0 |
| 2024-06-28 | 7:34:48 PM | 0.800 | 0 |
| 2024-06-28 | 7:04:59 PM | 0.800 | 0 |
| 2024-06-28 | 6:35:19 PM | 0.800 | 0 |
| 2024-06-28 | 6:04:23 PM | 0.810 | 0 |
| 2024-06-28 | 5:05:04 PM | 0.830 | 0 |
| 2024-06-28 | 4:34:41 PM | 0.860 | 0 |
| 2024-06-28 | 4:04:54 PM | 0.860 | 0 |
| 2024-06-28 | 3:35:18 PM | 0.850 | 0 |
| 2024-06-28 | 3:05:04 PM | 0.840 | 0 |