| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:04:49 PM | 0.810 | 0 |
| 2024-07-10 | 1:34:52 PM | 0.830 | 0 |
| 2024-07-10 | 1:08:22 PM | 0.830 | 0 |
| 2024-07-10 | 12:35:16 PM | 0.820 | 0 |
| 2024-07-10 | 12:04:23 PM | 0.820 | 0 |
| 2024-07-10 | 11:35:29 AM | 0.830 | 0 |
| 2024-07-10 | 11:04:54 AM | 0.830 | 0 |
| 2024-07-10 | 10:35:25 AM | 0.820 | 0 |
| 2024-07-10 | 10:04:53 AM | 0.820 | 0 |
| 2024-07-10 | 9:34:57 AM | 0.820 | 0 |
| 2024-07-10 | 9:04:55 AM | 0.820 | 0 |
| 2024-07-10 | 8:34:54 AM | 0.740 | 0 |
| 2024-07-09 | 9:34:46 PM | 0.720 | 0 |