| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:34:49 PM | 0.760 | 0 |
| 2024-06-26 | 1:09:02 PM | 0.760 | 0 |
| 2024-06-26 | 12:35:27 PM | 0.750 | 0 |
| 2024-06-26 | 12:04:51 PM | 0.760 | 0 |
| 2024-06-26 | 11:34:46 AM | 0.750 | 0 |
| 2024-06-26 | 11:04:35 AM | 0.760 | 0 |
| 2024-06-26 | 10:34:48 AM | 0.760 | 0 |
| 2024-06-26 | 10:04:56 AM | 0.760 | 0 |
| 2024-06-26 | 9:35:17 AM | 0.760 | 0 |
| 2024-06-26 | 9:05:00 AM | 0.770 | 0 |
| 2024-06-26 | 8:34:50 AM | 0.700 | 0 |
| 2024-06-25 | 9:35:00 PM | 0.700 | 0 |
| 2024-06-25 | 9:04:46 PM | 0.700 | 0 |