| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 18:06:29 | 28,02 | 100 |
| 23.08.2024 | 18:05:30 | 28,02 | 659 |
| 23.08.2024 | 18:05:25 | 28,01 | 200 |
| 23.08.2024 | 18:05:19 | 28,01 | 2.226 |
| 23.08.2024 | 18:05:19 | 28,01 | 1.467 |
| 23.08.2024 | 18:05:19 | 28,01 | 1.267 |
| 23.08.2024 | 18:05:19 | 28,01 | 100 |
| 23.08.2024 | 18:05:19 | 28,01 | 100 |
| 23.08.2024 | 18:05:17 | 28,01 | 200 |
| 23.08.2024 | 18:05:16 | 28,01 | 3.338 |
| 23.08.2024 | 18:05:16 | 28,01 | 200 |
| 23.08.2024 | 18:05:00 | 28,01 | 600 |
| 23.08.2024 | 18:05:00 | 28,01 | 109 |