| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:17:28 PM | 28.32 | 200 |
| 2024-10-01 | 8:16:37 PM | 28.32 | 200 |
| 2024-10-01 | 8:15:46 PM | 28.32 | 300 |
| 2024-10-01 | 8:14:47 PM | 28.32 | 200 |
| 2024-10-01 | 8:14:16 PM | 28.32 | 800 |
| 2024-10-01 | 8:14:06 PM | 28.32 | 300 |
| 2024-10-01 | 8:13:08 PM | 28.32 | 300 |
| 2024-10-01 | 8:12:23 PM | 28.32 | 200 |
| 2024-10-01 | 8:11:32 PM | 28.32 | 300 |
| 2024-10-01 | 8:10:34 PM | 28.32 | 300 |
| 2024-10-01 | 8:10:06 PM | 28.32 | 211 |
| 2024-10-01 | 8:09:07 PM | 28.32 | 100 |
| 2024-10-01 | 8:05:34 PM | 28.32 | 100 |