| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 27.96 | - |
| 2024-08-24 | 12:30:00 AM | 27.96 | - |
| 2024-08-23 | 10:10:00 PM | 27.96 | - |
| 2024-08-23 | 10:00:00 PM | 27.96 | 9,577 |
| 2024-08-23 | 9:59:59 PM | 27.96 | 16,282 |
| 2024-08-23 | 9:59:55 PM | 27.96 | 2,309 |
| 2024-08-23 | 9:59:50 PM | 27.97 | 100 |
| 2024-08-23 | 9:59:50 PM | 27.97 | 998 |
| 2024-08-23 | 9:59:50 PM | 27.97 | 1,030 |
| 2024-08-23 | 9:59:46 PM | 27.97 | 501 |
| 2024-08-23 | 9:59:40 PM | 27.96 | 300 |
| 2024-08-23 | 9:59:12 PM | 27.97 | 1,000 |
| 2024-08-23 | 9:58:41 PM | 27.97 | 100 |