| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:06:02 | 71,40 | 100 |
| 17.09.2024 | 17:06:02 | 71,40 | 100 |
| 17.09.2024 | 17:05:37 | 71,41 | 300 |
| 17.09.2024 | 17:05:27 | 71,42 | 100 |
| 17.09.2024 | 17:05:22 | 71,42 | 100 |
| 17.09.2024 | 17:05:09 | 71,40 | 100 |
| 17.09.2024 | 17:05:08 | 71,40 | 100 |
| 17.09.2024 | 17:04:51 | 71,39 | 100 |
| 17.09.2024 | 17:04:51 | 71,39 | 100 |
| 17.09.2024 | 17:04:51 | 71,39 | 100 |
| 17.09.2024 | 17:04:39 | 71,44 | 100 |
| 17.09.2024 | 17:04:39 | 71,44 | 100 |
| 17.09.2024 | 17:04:39 | 71,44 | 100 |