| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:51 PM | 76.62 | 100 |
| 2024-08-14 | 9:59:51 PM | 76.62 | 100 |
| 2024-08-14 | 9:59:50 PM | 76.62 | 2,500 |
| 2024-08-14 | 9:59:50 PM | 76.63 | 164 |
| 2024-08-14 | 9:59:50 PM | 76.62 | 412 |
| 2024-08-14 | 9:59:50 PM | 76.62 | 126 |
| 2024-08-14 | 9:59:50 PM | 76.62 | 100 |
| 2024-08-14 | 9:59:50 PM | 76.62 | 100 |
| 2024-08-14 | 9:59:50 PM | 76.62 | 100 |
| 2024-08-14 | 9:59:50 PM | 76.63 | 100 |
| 2024-08-14 | 9:59:49 PM | 76.63 | 100 |
| 2024-08-14 | 9:59:49 PM | 76.63 | 100 |
| 2024-08-14 | 9:59:49 PM | 76.63 | 100 |