| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:33:54 PM | 17.2500 | 890 |
| 2024-08-23 | 8:01:44 PM | 17.2600 | 100 |
| 2024-08-23 | 8:01:44 PM | 17.2600 | 143 |
| 2024-08-23 | 7:51:20 PM | 17.2600 | 200 |
| 2024-08-23 | 7:51:09 PM | 17.2600 | 100 |
| 2024-08-23 | 7:51:09 PM | 17.2600 | 2,180 |
| 2024-08-23 | 7:51:09 PM | 17.2600 | 2,300 |
| 2024-08-23 | 7:51:09 PM | 17.2600 | 1,600 |
| 2024-08-23 | 7:51:09 PM | 17.2600 | 135 |
| 2024-08-23 | 7:51:09 PM | 17.2600 | 1,600 |
| 2024-08-23 | 7:51:09 PM | 17.2600 | 135 |
| 2024-08-23 | 7:25:04 PM | 17.2550 | 2,703 |
| 2024-08-23 | 7:11:17 PM | 17.2567 | 131 |