| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:10:04 PM | 17.2500 | - |
| 2024-08-23 | 9:59:59 PM | 17.2500 | 100 |
| 2024-08-23 | 9:59:59 PM | 17.2500 | 100 |
| 2024-08-23 | 9:59:45 PM | 17.2600 | 1,033 |
| 2024-08-23 | 9:59:45 PM | 17.2600 | 100 |
| 2024-08-23 | 9:59:34 PM | 17.2600 | 100 |
| 2024-08-23 | 9:59:34 PM | 17.2600 | 100 |
| 2024-08-23 | 9:59:24 PM | 17.2600 | 100 |
| 2024-08-23 | 9:58:54 PM | 17.2600 | 100 |
| 2024-08-23 | 9:58:00 PM | 17.2600 | 100 |
| 2024-08-23 | 9:57:02 PM | 17.2584 | 100 |
| 2024-08-23 | 9:56:46 PM | 17.2584 | 100 |
| 2024-08-23 | 9:55:46 PM | 17.2584 | 100 |