| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:10:50 PM | 77.46 | 61 |
| 2024-11-12 | 5:10:50 PM | 77.46 | 150 |
| 2024-11-12 | 5:10:50 PM | 77.46 | 82 |
| 2024-11-12 | 5:10:50 PM | 77.46 | 90 |
| 2024-11-12 | 5:10:50 PM | 77.46 | 74 |
| 2024-11-12 | 5:10:50 PM | 77.46 | 81 |
| 2024-11-12 | 5:10:50 PM | 77.44 | 150 |
| 2024-11-12 | 5:10:50 PM | 77.44 | 94 |
| 2024-11-12 | 5:10:50 PM | 77.40 | 172 |
| 2024-11-12 | 5:10:48 PM | 77.44 | 20 |
| 2024-11-12 | 5:10:48 PM | 77.40 | 107 |
| 2024-11-12 | 5:10:48 PM | 77.42 | 116 |