| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:30:36 PM | 81.78 | 947 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 329 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 317 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 57 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 3,158 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 329 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 317 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 391 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 571 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 487 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 1,559 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 8,029 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 329 |