| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:31:25 PM | 82.92 | 236 |
| 2024-07-30 | 5:31:25 PM | 82.92 | 6 |
| 2024-07-30 | 5:31:25 PM | 82.92 | 176 |
| 2024-07-30 | 5:31:25 PM | 82.92 | 141 |
| 2024-07-30 | 5:31:25 PM | 82.92 | 4 |
| 2024-07-30 | 5:31:25 PM | 82.92 | 178 |
| 2024-07-30 | 5:31:25 PM | 82.92 | 176 |
| 2024-07-30 | 5:31:25 PM | 82.92 | 700 |
| 2024-07-30 | 5:31:25 PM | 82.92 | 700 |
| 2024-07-30 | 5:31:25 PM | 82.92 | 63 |
| 2024-07-30 | 5:31:25 PM | 82.92 | 178 |
| 2024-07-30 | 5:31:25 PM | 82.92 | 178 |
| 2024-07-30 | 5:31:25 PM | 82.92 | 386 |