| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:31:37 PM | 77.16 | 1 |
| 2024-11-12 | 5:31:37 PM | 77.16 | 1,174 |
| 2024-11-12 | 5:31:37 PM | 77.16 | 369 |
| 2024-11-12 | 5:31:37 PM | 77.16 | 538 |
| 2024-11-12 | 5:31:37 PM | 77.16 | 3,048 |
| 2024-11-12 | 5:31:37 PM | 77.16 | 76 |
| 2024-11-12 | 5:31:37 PM | 77.16 | 50 |
| 2024-11-12 | 5:31:37 PM | 77.16 | 444 |
| 2024-11-12 | 5:31:37 PM | 77.16 | 1,931 |
| 2024-11-12 | 5:31:37 PM | 77.16 | 3,069 |
| 2024-11-12 | 5:31:37 PM | 77.16 | 61 |
| 2024-11-12 | 5:31:37 PM | 77.16 | 2,493 |
| 2024-11-12 | 5:31:37 PM | 77.16 | 945 |