| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:01:58 AM | 80.70 | 6 |
| 2024-11-12 | 9:01:58 AM | 80.70 | 30 |
| 2024-11-12 | 9:01:58 AM | 80.70 | 34 |
| 2024-11-12 | 9:01:58 AM | 80.70 | 10 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 3,237 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 329 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 3,532 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 176 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 245 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 947 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 329 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 317 |
| 2024-11-11 | 5:30:36 PM | 81.78 | 57 |