| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:49:19 PM | 95.40 | 28 |
| 2024-09-11 | 4:49:19 PM | 95.40 | 47 |
| 2024-09-11 | 4:49:16 PM | 95.40 | 130 |
| 2024-09-11 | 4:49:15 PM | 95.60 | 1 |
| 2024-09-11 | 4:31:37 PM | 96.20 | 1 |
| 2024-09-11 | 4:27:33 PM | 95.40 | 124 |
| 2024-09-11 | 4:26:03 PM | 95.40 | 88 |
| 2024-09-11 | 4:23:07 PM | 95.40 | 41 |
| 2024-09-11 | 4:23:07 PM | 95.40 | 2 |
| 2024-09-11 | 4:23:07 PM | 95.40 | 10 |
| 2024-09-11 | 4:23:07 PM | 95.40 | 35 |
| 2024-09-11 | 4:20:03 PM | 95.60 | 6 |
| 2024-09-11 | 4:19:58 PM | 95.60 | 100 |