| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:17:29 PM | 95.40 | 20 |
| 2024-10-11 | 2:17:29 PM | 95.20 | 3 |
| 2024-10-11 | 2:17:29 PM | 95.20 | 35 |
| 2024-10-11 | 2:17:29 PM | 95.20 | 50 |
| 2024-10-11 | 2:17:28 PM | 94.40 | 1 |
| 2024-10-11 | 2:17:21 PM | 94.40 | 6 |
| 2024-10-11 | 2:17:08 PM | 94.40 | 3 |
| 2024-10-11 | 2:17:08 PM | 94.40 | 3 |
| 2024-10-11 | 2:17:08 PM | 94.40 | 1 |
| 2024-10-11 | 2:09:59 PM | 94.60 | 2 |
| 2024-10-11 | 2:09:50 PM | 94.40 | 2 |
| 2024-10-11 | 1:55:40 PM | 94.40 | 3 |
| 2024-10-11 | 1:55:36 PM | 94.40 | 3 |