| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:05:30 PM | 98.20 | 160 |
| 2024-08-06 | 3:05:11 PM | 98.20 | 70 |
| 2024-08-06 | 3:05:10 PM | 98.60 | 100 |
| 2024-08-06 | 3:03:40 PM | 98.00 | 13 |
| 2024-08-06 | 3:03:40 PM | 98.00 | 200 |
| 2024-08-06 | 3:03:40 PM | 97.80 | 134 |
| 2024-08-06 | 3:03:40 PM | 97.80 | 128 |
| 2024-08-06 | 3:03:40 PM | 97.80 | 157 |
| 2024-08-06 | 3:03:40 PM | 97.80 | 69 |
| 2024-08-06 | 3:03:40 PM | 97.00 | 98 |
| 2024-08-06 | 2:43:23 PM | 97.80 | 1 |
| 2024-08-06 | 2:38:28 PM | 96.00 | 15 |
| 2024-08-06 | 2:38:28 PM | 96.00 | 89 |