| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 2:00:00 AM | 17.05 | - |
| 2024-10-12 | 12:30:00 AM | 17.05 | - |
| 2024-10-11 | 10:10:00 PM | 17.05 | - |
| 2024-10-11 | 10:00:00 PM | 17.05 | 129 |
| 2024-10-11 | 9:59:50 PM | 17.07 | 320 |
| 2024-10-11 | 9:59:45 PM | 17.06 | 1,919 |
| 2024-10-11 | 9:59:32 PM | 17.06 | 100 |
| 2024-10-11 | 9:59:22 PM | 17.06 | 300 |
| 2024-10-11 | 9:59:22 PM | 17.06 | 244 |
| 2024-10-11 | 9:58:59 PM | 17.06 | 100 |
| 2024-10-11 | 9:58:23 PM | 17.06 | 1,628 |
| 2024-10-11 | 9:58:23 PM | 17.06 | 101 |
| 2024-10-11 | 9:58:23 PM | 17.06 | 1,152 |