| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 18.40 | - |
| 2024-11-16 | 12:30:00 AM | 18.40 | - |
| 2024-11-15 | 10:10:00 PM | 18.40 | - |
| 2024-11-15 | 10:00:00 PM | 18.40 | 146 |
| 2024-11-15 | 9:59:59 PM | 18.42 | 360 |
| 2024-11-15 | 9:59:59 PM | 18.42 | 100 |
| 2024-11-15 | 9:59:59 PM | 18.42 | 1,100 |
| 2024-11-15 | 9:59:59 PM | 18.42 | 100 |
| 2024-11-15 | 9:59:59 PM | 18.42 | 1,791 |
| 2024-11-15 | 9:59:56 PM | 18.42 | 689 |
| 2024-11-15 | 9:59:50 PM | 18.41 | 800 |
| 2024-11-15 | 9:59:50 PM | 18.41 | 1,742 |
| 2024-11-15 | 9:59:50 PM | 18.41 | 200 |