| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:59:06 PM | 18.26 | 200 |
| 2024-11-15 | 3:57:48 PM | 18.23 | 178 |
| 2024-11-15 | 3:57:48 PM | 18.23 | 178 |
| 2024-11-15 | 3:57:43 PM | 18.24 | 100 |
| 2024-11-15 | 3:57:37 PM | 18.24 | 100 |
| 2024-11-15 | 3:57:33 PM | 18.23 | 400 |
| 2024-11-15 | 3:57:33 PM | 18.23 | 100 |
| 2024-11-15 | 3:57:33 PM | 18.23 | 200 |
| 2024-11-15 | 3:57:32 PM | 18.23 | 300 |
| 2024-11-15 | 3:56:56 PM | 18.24 | 200 |
| 2024-11-15 | 3:55:10 PM | 18.26 | 100 |
| 2024-11-15 | 3:53:59 PM | 18.24 | 100 |
| 2024-11-15 | 3:52:58 PM | 18.23 | 100 |