| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:43:40 PM | 18.30 | 250 |
| 2024-11-15 | 3:42:52 PM | 18.30 | 300 |
| 2024-11-15 | 3:41:38 PM | 18.31 | 200 |
| 2024-11-15 | 3:41:14 PM | 18.30 | 124 |
| 2024-11-15 | 3:40:12 PM | 18.31 | 200 |
| 2024-11-15 | 3:39:48 PM | 18.32 | 350 |
| 2024-11-15 | 3:39:06 PM | 18.32 | 120 |
| 2024-11-15 | 3:39:05 PM | 18.32 | 100 |
| 2024-11-15 | 3:38:58 PM | 18.31 | 493 |
| 2024-11-15 | 3:38:47 PM | 18.32 | 100 |
| 2024-11-15 | 3:38:05 PM | 18.33 | 1,500 |
| 2024-11-15 | 3:37:30 PM | 18.33 | 100 |
| 2024-11-15 | 3:36:40 PM | 18.31 | 100 |