| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:33:08 PM | 16.51 | 100 |
| 2024-11-14 | 5:33:08 PM | 16.51 | 100 |
| 2024-11-14 | 5:33:08 PM | 16.51 | 100 |
| 2024-11-14 | 5:32:11 PM | 16.51 | 568 |
| 2024-11-14 | 5:29:00 PM | 16.51 | 400 |
| 2024-11-14 | 5:29:00 PM | 16.51 | 139 |
| 2024-11-14 | 5:27:38 PM | 16.51 | 200 |
| 2024-11-14 | 5:27:38 PM | 16.51 | 200 |
| 2024-11-14 | 5:27:38 PM | 16.51 | 100 |
| 2024-11-14 | 5:27:38 PM | 16.51 | 101 |
| 2024-11-14 | 5:27:05 PM | 16.50 | 100 |
| 2024-11-14 | 5:27:05 PM | 16.50 | 100 |
| 2024-11-14 | 5:27:05 PM | 16.50 | 100 |