| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 18:45:00 | 16,29 | 100 |
| 10.09.2024 | 18:45:00 | 16,29 | 100 |
| 10.09.2024 | 18:45:00 | 16,29 | 100 |
| 10.09.2024 | 18:45:00 | 16,29 | 100 |
| 10.09.2024 | 18:45:00 | 16,29 | 132 |
| 10.09.2024 | 18:44:18 | 16,29 | 200 |
| 10.09.2024 | 18:44:18 | 16,29 | 200 |
| 10.09.2024 | 18:44:18 | 16,29 | 196 |
| 10.09.2024 | 18:44:18 | 16,29 | 100 |
| 10.09.2024 | 18:43:53 | 16,29 | 100 |
| 10.09.2024 | 18:43:53 | 16,29 | 100 |
| 10.09.2024 | 18:42:46 | 16,29 | 400 |
| 10.09.2024 | 18:42:46 | 16,29 | 193 |