| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:48:57 PM | 16.29 | 104 |
| 2024-09-10 | 6:48:48 PM | 16.29 | 105 |
| 2024-09-10 | 6:48:38 PM | 16.29 | 242 |
| 2024-09-10 | 6:48:38 PM | 16.29 | 100 |
| 2024-09-10 | 6:47:28 PM | 16.29 | 589 |
| 2024-09-10 | 6:47:28 PM | 16.29 | 100 |
| 2024-09-10 | 6:47:04 PM | 16.29 | 100 |
| 2024-09-10 | 6:47:04 PM | 16.29 | 100 |
| 2024-09-10 | 6:47:04 PM | 16.29 | 100 |
| 2024-09-10 | 6:46:35 PM | 16.29 | 144 |
| 2024-09-10 | 6:46:35 PM | 16.29 | 200 |
| 2024-09-10 | 6:46:35 PM | 16.29 | 100 |
| 2024-09-10 | 6:46:35 PM | 16.29 | 100 |