| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 16.71 | - |
| 2024-11-16 | 12:30:00 AM | 16.71 | - |
| 2024-11-15 | 10:10:00 PM | 16.71 | - |
| 2024-11-15 | 9:59:45 PM | 16.71 | 200 |
| 2024-11-15 | 9:57:42 PM | 16.70 | 131 |
| 2024-11-15 | 9:55:02 PM | 16.68 | 100 |
| 2024-11-15 | 9:53:02 PM | 16.69 | 100 |
| 2024-11-15 | 9:52:40 PM | 16.69 | 292 |
| 2024-11-15 | 9:50:57 PM | 16.70 | 3,000 |
| 2024-11-15 | 9:05:42 PM | 16.70 | 100 |
| 2024-11-15 | 7:47:06 PM | 16.71 | 416 |
| 2024-11-15 | 6:17:20 PM | 16.70 | 100 |
| 2024-11-15 | 5:58:10 PM | 16.70 | 100 |