| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 2:00:00 AM | 15.56 | - |
| 2024-10-12 | 12:30:00 AM | 15.56 | - |
| 2024-10-11 | 10:10:00 PM | 15.56 | - |
| 2024-10-11 | 8:40:47 PM | 15.56 | 100 |
| 2024-10-11 | 5:05:27 PM | 15.58 | 100 |
| 2024-10-11 | 4:43:39 PM | 15.57 | 100 |
| 2024-10-11 | 4:35:55 PM | 15.58 | 165 |
| 2024-10-11 | 4:31:35 PM | 15.57 | 100 |
| 2024-10-11 | 4:16:01 PM | 15.56 | 100 |
| 2024-10-11 | 3:48:45 PM | 15.61 | 100 |
| 2024-10-11 | 3:32:18 PM | 15.62 | 200 |
| 2024-10-11 | 3:31:01 PM | 15.63 | 200 |
| 2024-10-11 | 2:00:00 AM | 15.63 | - |