| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:56:44 PM | 16.54 | 1,600 |
| 2024-11-14 | 8:56:44 PM | 16.54 | 800 |
| 2024-11-14 | 8:33:50 PM | 16.55 | 100 |
| 2024-11-14 | 8:33:50 PM | 16.55 | 580 |
| 2024-11-14 | 7:28:25 PM | 16.55 | 100 |
| 2024-11-14 | 6:37:53 PM | 16.56 | 100 |
| 2024-11-14 | 6:26:19 PM | 16.57 | 359 |
| 2024-11-14 | 5:41:34 PM | 16.52 | 216 |
| 2024-11-14 | 5:41:34 PM | 16.52 | 100 |
| 2024-11-14 | 5:40:56 PM | 16.51 | 134 |
| 2024-11-14 | 5:40:40 PM | 16.51 | 101 |
| 2024-11-14 | 5:40:28 PM | 16.51 | 135 |
| 2024-11-14 | 5:40:12 PM | 16.51 | 100 |