| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:20:00 | 16.07 | 155 |
| 06.09.2024 | 16:19:14 | 16.07 | 251 |
| 06.09.2024 | 16:19:00 | 16.08 | 163 |
| 06.09.2024 | 16:18:55 | 16.08 | 154 |
| 06.09.2024 | 16:17:55 | 16.08 | 140 |
| 06.09.2024 | 16:17:45 | 16.08 | 119 |
| 06.09.2024 | 16:16:16 | 16.07 | 267 |
| 06.09.2024 | 16:15:08 | 16.07 | 100 |
| 06.09.2024 | 16:15:08 | 16.07 | 100 |
| 06.09.2024 | 16:15:08 | 16.07 | 153 |
| 06.09.2024 | 16:12:30 | 16.07 | 685 |
| 06.09.2024 | 16:12:25 | 16.05 | 372 |
| 06.09.2024 | 16:10:46 | 16.06 | 359 |