| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:32:00 PM | 16.27 | 100 |
| 2024-08-01 | 3:32:00 PM | 16.27 | 100 |
| 2024-08-01 | 2:00:00 AM | 16.06 | - |
| 2024-08-01 | 12:30:00 AM | 16.06 | - |
| 2024-07-31 | 10:10:00 PM | 16.06 | - |
| 2024-07-31 | 9:56:59 PM | 16.06 | 251 |
| 2024-07-31 | 9:56:59 PM | 16.06 | 100 |
| 2024-07-31 | 9:56:15 PM | 16.06 | 100 |
| 2024-07-31 | 9:54:40 PM | 16.07 | 200 |
| 2024-07-31 | 9:47:36 PM | 16.04 | 399 |
| 2024-07-31 | 9:47:36 PM | 16.04 | 184 |
| 2024-07-31 | 9:47:25 PM | 16.04 | 251 |
| 2024-07-31 | 9:45:32 PM | 16.03 | 6,769 |