| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:42:58 PM | 16.84 | 691 |
| 2024-08-02 | 4:42:58 PM | 16.84 | 200 |
| 2024-08-02 | 4:36:07 PM | 16.85 | 926 |
| 2024-08-02 | 4:19:59 PM | 16.81 | 1,300 |
| 2024-08-02 | 4:16:47 PM | 16.81 | 251 |
| 2024-08-02 | 4:16:38 PM | 16.81 | 572 |
| 2024-08-02 | 4:16:32 PM | 16.81 | 176 |
| 2024-08-02 | 4:16:32 PM | 16.81 | 1,000 |
| 2024-08-02 | 4:14:54 PM | 16.81 | 100 |
| 2024-08-02 | 4:14:18 PM | 16.81 | 150 |
| 2024-08-02 | 3:54:30 PM | 16.74 | 2,500 |
| 2024-08-02 | 3:46:39 PM | 16.72 | 100 |
| 2024-08-02 | 3:43:44 PM | 16.71 | 789 |